Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Strategic Investment CO (NY: NYC )

8.400 -0.080 (-0.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.337 8.511 8.337 8.511 14,732 +0.09(+1.03%)
Apr 29, 2021 8.434 8.482 8.337 8.424 7,903 +0.02(+0.29%)
Apr 28, 2021 8.222 8.482 8.222 8.400 11,413 +0.20(+2.41%)
Apr 27, 2021 8.309 8.386 8.203 8.203 18,032 -0.09(-1.05%)
Apr 26, 2021 8.048 8.337 8.048 8.289 24,837 +0.24(+2.99%)
Apr 23, 2021 8.125 8.386 7.981 8.048 6,328 -0.09(-1.07%)
Apr 22, 2021 7.962 8.145 7.942 8.135 9,517 +0.17(+2.18%)
Apr 21, 2021 7.817 8.145 7.817 7.962 26,654 +0.11(+1.35%)
Apr 20, 2021 8.116 8.241 7.817 7.856 44,295 -0.26(-3.21%)
Apr 19, 2021 8.241 8.328 8.034 8.116 15,667 -0.21(-2.55%)
Apr 16, 2021 8.231 8.443 8.154 8.328 23,239 +0.12(+1.41%)
Apr 15, 2021 8.251 8.482 8.212 8.212 14,843 -0.16(-1.96%)
Apr 14, 2021 8.588 8.588 8.193 8.376 21,390 -0.13(-1.59%)
Apr 13, 2021 8.318 8.578 8.193 8.511 22,790 +0.27(+3.27%)
Apr 12, 2021 8.193 8.241 7.971 8.241 16,877 +0.13(+1.66%)
Apr 09, 2021 8.096 8.318 7.990 8.106 11,204 -0.09(-1.05%)
Apr 08, 2021 8.212 8.212 8.002 8.192 22,868 -0.02(-0.24%)
Apr 07, 2021 8.221 8.221 8.040 8.212 12,341 +0.07(+0.82%)
Apr 06, 2021 8.193 8.221 8.069 8.145 13,081 +0.05(+0.59%)
Apr 05, 2021 8.241 8.260 8.034 8.098 27,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.