Indicators

Lightspeed Commerce Inc (NY: LSPD )

14.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.02	13.31	12.93	13.13	690,452	-0.01(-0.08%)
Apr 27, 2023	12.79	13.16	12.78	13.14	1,085,807	+0.52(+4.12%)
Apr 26, 2023	12.92	13.11	12.60	12.62	1,070,178	-0.22(-1.71%)
Apr 25, 2023	13.19	13.29	12.83	12.84	1,266,220	-0.66(-4.89%)
Apr 24, 2023	13.49	13.64	13.14	13.50	919,880	-0.04(-0.30%)
Apr 21, 2023	13.51	13.71	13.45	13.54	799,564	+0.01(+0.07%)
Apr 20, 2023	13.70	13.82	13.50	13.53	607,853	-0.36(-2.59%)
Apr 19, 2023	13.92	14.03	13.72	13.89	548,363	-0.32(-2.25%)
Apr 18, 2023	14.39	14.46	14.14	14.21	546,605	-0.03(-0.21%)
Apr 17, 2023	14.10	14.29	13.99	14.24	515,590	+0.12(+0.85%)
Apr 14, 2023	14.31	14.44	13.95	14.12	634,305	-0.35(-2.42%)
Apr 13, 2023	14.26	14.81	14.21	14.47	748,180	+0.40(+2.84%)
Apr 12, 2023	14.40	14.71	14.04	14.07	816,450	+0.06(+0.43%)
Apr 11, 2023	13.93	14.12	13.85	14.01	734,381	+0.15(+1.08%)
Apr 10, 2023	13.67	13.95	13.43	13.86	621,027	-0.02(-0.14%)
Apr 06, 2023	13.85	14.13	13.57	13.88	606,315	-0.16(-1.14%)
Apr 05, 2023	14.65	14.69	13.76	14.04	1,032,069	-0.75(-5.07%)
Apr 04, 2023	15.20	15.23	14.65	14.79	641,103	-0.28(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.