Indicators

Ishares US Small Cap Value Factor ETF (NY: SVAL )

29.97 -0.26 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.20	25.57	25.20	25.47	13,332	+0.30(+1.21%)
Apr 27, 2023	24.91	25.21	24.91	25.17	49,204	+0.31(+1.23%)
Apr 26, 2023	25.02	25.03	24.73	24.86	15,415	-0.19(-0.76%)
Apr 25, 2023	25.52	25.52	25.03	25.05	17,616	-0.77(-2.96%)
Apr 24, 2023	25.77	25.89	25.73	25.82	115,851	+0.04(+0.16%)
Apr 21, 2023	25.94	25.94	25.64	25.77	11,487	-0.18(-0.70%)
Apr 20, 2023	25.88	26.08	25.87	25.96	10,907	-0.15(-0.59%)
Apr 19, 2023	25.83	26.17	25.83	26.11	31,032	+0.22(+0.85%)
Apr 18, 2023	26.26	26.26	25.79	25.89	237,167	-0.27(-1.04%)
Apr 17, 2023	25.91	26.16	25.85	26.16	6,006	+0.30(+1.15%)
Apr 14, 2023	26.25	26.42	25.74	25.86	7,820	-0.25(-0.95%)
Apr 13, 2023	25.81	26.20	25.81	26.11	11,212	+0.21(+0.82%)
Apr 12, 2023	26.31	26.31	25.88	25.90	13,432	-0.23(-0.88%)
Apr 11, 2023	26.19	26.27	26.08	26.13	14,462	+0.12(+0.47%)
Apr 10, 2023	25.61	26.11	25.61	26.01	20,310	+0.29(+1.11%)
Apr 06, 2023	25.71	25.86	25.69	25.72	10,072	-0.04(-0.14%)
Apr 05, 2023	25.71	25.76	25.62	25.76	28,207	-0.16(-0.61%)
Apr 04, 2023	26.65	26.65	25.78	25.91	60,461	-0.64(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.