Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VG Acquisition Corp Cl A (NY: VGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.00 10.10 9.990 10.07 627,300 +0.07(+0.70%)
Apr 29, 2021 10.06 10.07 10.00 10.00 418,180 -0.03(-0.30%)
Apr 28, 2021 10.00 10.06 10.00 10.03 696,280 +0.05(+0.50%)
Apr 27, 2021 10.00 10.03 9.970 9.980 504,793 -0.03(-0.30%)
Apr 26, 2021 9.930 10.03 9.930 10.01 563,587 +0.02(+0.20%)
Apr 23, 2021 9.950 10.01 9.930 9.990 550,700 +0.02(+0.20%)
Apr 22, 2021 9.980 9.980 9.930 9.970 364,733 +0.00(+0.00%)
Apr 21, 2021 9.900 9.980 9.880 9.970 889,247 +0.07(+0.71%)
Apr 20, 2021 9.900 9.940 9.880 9.900 637,762 -0.03(-0.30%)
Apr 19, 2021 9.950 9.980 9.920 9.930 1,483,308 -0.07(-0.70%)
Apr 16, 2021 9.970 10.01 9.960 10.00 1,413,800 -0.01(-0.10%)
Apr 15, 2021 10.00 10.03 9.970 10.01 1,197,140 +0.01(+0.10%)
Apr 14, 2021 10.00 10.02 9.980 10.00 1,058,765 +0.00(+0.00%)
Apr 13, 2021 10.01 10.05 10.00 10.00 1,968,108 -0.04(-0.40%)
Apr 12, 2021 10.06 10.08 10.02 10.04 619,544 -0.02(-0.20%)
Apr 09, 2021 10.14 10.14 10.05 10.06 1,071,900 -0.04(-0.40%)
Apr 08, 2021 10.05 10.11 10.03 10.10 711,011 +0.09(+0.90%)
Apr 07, 2021 10.09 10.12 10.00 10.01 3,141,065 -0.05(-0.50%)
Apr 06, 2021 10.20 10.23 10.05 10.06 1,817,939 -0.13(-1.28%)
Apr 05, 2021 10.20 10.29 10.18 10.19 869,601 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.