Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoma Bravo Advantage Cl A (NY: TBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.55 10.93 10.48 10.93 4,080,300 +0.38(+3.60%)
Apr 29, 2021 10.50 10.61 10.27 10.55 1,369,716 +0.09(+0.86%)
Apr 28, 2021 10.41 10.51 10.23 10.46 878,253 +0.05(+0.48%)
Apr 27, 2021 10.13 10.42 10.11 10.41 1,369,518 +0.26(+2.56%)
Apr 26, 2021 10.19 10.19 10.12 10.15 624,547 -0.02(-0.20%)
Apr 23, 2021 10.11 10.17 10.10 10.17 1,114,100 +0.05(+0.49%)
Apr 22, 2021 10.08 10.13 10.07 10.12 639,794 +0.10(+1.00%)
Apr 21, 2021 9.980 10.06 9.960 10.02 1,090,086 +0.04(+0.40%)
Apr 20, 2021 10.10 10.13 9.945 9.980 4,297,235 -0.14(-1.38%)
Apr 19, 2021 10.24 10.26 10.10 10.12 569,366 -0.08(-0.78%)
Apr 16, 2021 10.22 10.27 10.13 10.20 599,500 +0.00(+0.00%)
Apr 15, 2021 10.25 10.40 10.18 10.20 1,935,340 -0.03(-0.29%)
Apr 14, 2021 10.19 10.33 10.17 10.23 231,892 +0.06(+0.59%)
Apr 13, 2021 10.14 10.22 10.13 10.17 1,282,185 +0.02(+0.20%)
Apr 12, 2021 10.30 10.33 10.12 10.15 2,747,293 -0.10(-0.98%)
Apr 09, 2021 10.25 10.32 10.22 10.25 741,800 -0.02(-0.19%)
Apr 08, 2021 10.21 10.27 10.20 10.27 911,933 +0.07(+0.69%)
Apr 07, 2021 10.27 10.30 10.18 10.20 810,414 -0.05(-0.49%)
Apr 06, 2021 10.30 10.35 10.22 10.25 1,292,242 -0.05(-0.49%)
Apr 05, 2021 10.55 10.64 10.23 10.30 1,352,154 -0.19(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.