Indicators

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

9.985 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.810	9.810	9.800	9.800	26,462	+0.00(+0.00%)
Apr 28, 2022	9.800	9.810	9.800	9.800	314,703	-0.00(-0.05%)
Apr 27, 2022	9.830	9.830	9.800	9.805	975,808	-0.02(-0.15%)
Apr 26, 2022	9.830	9.830	9.810	9.820	38,963	+0.00(+0.00%)
Apr 25, 2022	9.830	9.830	9.800	9.820	802,872	+0.01(+0.10%)
Apr 22, 2022	9.820	9.820	9.790	9.810	63,866	+0.01(+0.10%)
Apr 21, 2022	9.840	9.840	9.800	9.800	188,555	-0.01(-0.10%)
Apr 20, 2022	9.830	9.830	9.810	9.810	258,150	-0.00(-0.05%)
Apr 19, 2022	9.810	9.830	9.810	9.815	378,675	-0.01(-0.05%)
Apr 18, 2022	9.830	9.830	9.810	9.820	380,608	-0.01(-0.10%)
Apr 14, 2022	9.810	9.840	9.810	9.830	49,265	+0.01(+0.09%)
Apr 13, 2022	9.800	9.830	9.800	9.821	998,040	+0.02(+0.21%)
Apr 12, 2022	9.800	9.809	9.800	9.800	3,508	+0.01(+0.10%)
Apr 11, 2022	9.800	9.810	9.790	9.790	128,891	-0.01(-0.10%)
Apr 08, 2022	9.810	9.810	9.795	9.800	158,615	-0.01(-0.10%)
Apr 07, 2022	9.810	9.810	9.810	9.810	507	+0.00(+0.00%)
Apr 06, 2022	9.800	9.810	9.800	9.810	1,003,555	+0.02(+0.20%)
Apr 05, 2022	9.800	9.810	9.790	9.790	404,164	+0.00(+0.00%)
Apr 04, 2022	9.790	9.800	9.785	9.790	346,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.