Indicators

Freedom Day Dividend ETF (NY: MBOX )

31.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.82	24.82	24.43	24.43	2,309	-0.74(-2.93%)
Apr 28, 2022	24.89	25.17	24.89	25.17	1,712	+0.26(+1.06%)
Apr 27, 2022	24.97	25.11	24.91	24.91	3,519	-0.04(-0.14%)
Apr 26, 2022	25.19	25.19	24.94	24.94	610	+0.13(+0.54%)
Apr 25, 2022	25.19	25.19	24.81	24.81	2,003	-0.49(-1.92%)
Apr 22, 2022	25.59	25.59	25.30	25.30	3,512	-0.61(-2.34%)
Apr 21, 2022	26.30	26.30	25.90	25.90	2,123	-0.28(-1.06%)
Apr 20, 2022	26.15	26.25	26.15	26.18	7,317	+0.20(+0.75%)
Apr 19, 2022	25.86	25.98	25.86	25.98	3,977	+0.28(+1.11%)
Apr 18, 2022	25.80	25.81	25.66	25.70	10,110	-0.12(-0.45%)
Apr 14, 2022	26.02	26.02	25.81	25.81	3,510	-0.18(-0.70%)
Apr 13, 2022	25.97	26.00	25.90	26.00	1,833	+0.08(+0.32%)
Apr 12, 2022	26.17	26.18	25.91	25.91	2,458	-0.03(-0.11%)
Apr 11, 2022	26.20	26.21	25.94	25.94	2,961	-0.30(-1.15%)
Apr 08, 2022	26.27	26.28	26.24	26.24	4,444	+0.19(+0.75%)
Apr 07, 2022	25.77	26.11	25.77	26.05	7,206	+0.28(+1.10%)
Apr 06, 2022	25.76	25.76	25.76	25.76	2,994	+0.04(+0.15%)
Apr 05, 2022	26.06	26.06	25.73	25.73	4,303	-0.20(-0.78%)
Apr 04, 2022	25.82	25.94	25.77	25.93	5,353	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.