Indicators

Freedom Day Dividend ETF (NY: MBOX )

31.85 +0.39 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.38	24.45	24.38	24.44	2,270	+0.21(+0.86%)
Apr 27, 2023	24.00	24.23	23.98	24.23	7,353	+0.23(+0.97%)
Apr 26, 2023	24.20	24.20	24.00	24.00	2,376	-0.26(-1.07%)
Apr 25, 2023	24.39	24.39	24.26	24.26	583	-0.34(-1.37%)
Apr 24, 2023	24.60	24.63	24.59	24.59	7,029	+0.01(+0.03%)
Apr 21, 2023	24.57	24.58	24.56	24.58	1,218	-0.08(-0.31%)
Apr 20, 2023	24.60	24.68	24.56	24.66	971	-0.04(-0.17%)
Apr 19, 2023	24.67	24.75	24.67	24.70	3,559	-0.13(-0.51%)
Apr 18, 2023	24.76	24.84	24.74	24.83	1,700	+0.13(+0.52%)
Apr 17, 2023	24.73	24.77	24.69	24.70	1,563	+0.03(+0.14%)
Apr 14, 2023	24.68	24.71	24.56	24.67	4,872	-0.06(-0.26%)
Apr 13, 2023	24.77	24.77	24.73	24.73	2,592	+0.13(+0.52%)
Apr 12, 2023	24.82	24.82	24.61	24.61	1,482	-0.12(-0.49%)
Apr 11, 2023	24.70	24.82	24.70	24.73	2,705	+0.15(+0.59%)
Apr 10, 2023	24.53	24.60	24.53	24.58	2,599	+0.11(+0.46%)
Apr 06, 2023	24.52	24.54	24.47	24.47	1,263	-0.02(-0.09%)
Apr 05, 2023	24.46	24.49	24.43	24.49	1,559	+0.04(+0.16%)
Apr 04, 2023	24.42	24.46	24.41	24.45	4,801	-0.31(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.