Indicators

Sunlight Financial Hldgs Inc (NY: SUNL )

1.250 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.80	87.20	83.00	83.00	32,199	-3.40(-3.94%)
Apr 28, 2022	83.40	88.40	81.60	86.40	43,068	+3.80(+4.60%)
Apr 27, 2022	82.20	85.80	78.80	82.60	45,233	-1.00(-1.20%)
Apr 26, 2022	87.40	90.60	82.40	83.60	48,770	-4.60(-5.22%)
Apr 25, 2022	83.20	90.00	82.80	88.20	28,592	+3.80(+4.50%)
Apr 22, 2022	85.00	86.20	83.40	84.40	43,862	-0.20(-0.24%)
Apr 21, 2022	90.00	91.80	84.05	84.60	44,234	-4.20(-4.73%)
Apr 20, 2022	92.40	94.70	88.40	88.80	35,047	-3.20(-3.48%)
Apr 19, 2022	91.80	94.80	90.60	92.00	22,617	+0.20(+0.22%)
Apr 18, 2022	91.20	93.70	88.60	91.80	36,729	-0.20(-0.22%)
Apr 14, 2022	93.40	94.60	90.30	92.00	26,617	-1.00(-1.08%)
Apr 13, 2022	95.20	96.00	92.60	93.00	33,270	-1.80(-1.90%)
Apr 12, 2022	94.80	97.00	92.57	94.80	25,663	+1.80(+1.94%)
Apr 11, 2022	88.00	93.40	87.60	93.00	26,909	+2.40(+2.65%)
Apr 08, 2022	90.00	91.80	86.60	90.60	31,093	+0.40(+0.44%)
Apr 07, 2022	90.00	95.80	88.00	90.20	41,409	+1.40(+1.58%)
Apr 06, 2022	93.00	94.60	83.20	88.80	105,172	-6.20(-6.53%)
Apr 05, 2022	99.80	102.00	93.90	95.00	42,670	-4.20(-4.23%)
Apr 04, 2022	97.00	100.80	95.10	99.20	33,262	+2.80(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.