Indicators

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.070	3.150	2.870	2.910	337,295	-0.13(-4.28%)
Apr 28, 2022	3.040	3.110	2.850	3.040	345,829	+0.04(+1.33%)
Apr 27, 2022	3.090	3.210	2.990	3.000	359,462	-0.07(-2.28%)
Apr 26, 2022	3.410	3.430	3.040	3.070	613,636	-0.34(-9.97%)
Apr 25, 2022	3.220	3.420	3.110	3.410	385,663	+0.19(+5.90%)
Apr 22, 2022	3.240	3.240	2.885	3.220	1,397,940	-0.02(-0.62%)
Apr 21, 2022	3.660	3.720	3.200	3.240	653,731	-0.32(-8.99%)
Apr 20, 2022	3.830	3.848	3.520	3.560	453,109	-0.28(-7.29%)
Apr 19, 2022	4.110	4.160	3.840	3.840	611,280	-0.36(-8.57%)
Apr 18, 2022	4.350	4.405	4.170	4.200	332,465	-0.26(-5.83%)
Apr 14, 2022	4.600	4.655	4.380	4.460	545,407	-0.20(-4.29%)
Apr 13, 2022	4.680	4.750	4.450	4.660	415,017	+0.00(+0.00%)
Apr 12, 2022	4.610	4.870	4.510	4.660	595,658	+0.02(+0.43%)
Apr 11, 2022	4.470	4.720	4.350	4.640	413,158	+0.17(+3.80%)
Apr 08, 2022	4.220	4.500	4.191	4.470	275,813	+0.14(+3.23%)
Apr 07, 2022	4.110	4.410	4.020	4.330	396,631	+0.17(+4.09%)
Apr 06, 2022	4.290	4.360	4.080	4.160	317,071	-0.17(-3.93%)
Apr 05, 2022	4.550	4.550	4.272	4.330	275,523	-0.17(-3.78%)
Apr 04, 2022	4.330	4.590	4.261	4.500	489,342	+0.17(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.