Indicators

Toast Inc Cl A (NY: TOST )

25.46 +0.08 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.06	18.31	17.81	18.20	2,476,450	-0.07(-0.38%)
Apr 27, 2023	18.21	18.37	17.80	18.27	4,901,128	+0.41(+2.30%)
Apr 26, 2023	17.68	18.27	17.59	17.86	4,439,138	+0.61(+3.54%)
Apr 25, 2023	17.58	17.72	17.22	17.25	3,903,239	-0.43(-2.43%)
Apr 24, 2023	17.91	18.13	17.30	17.68	3,182,821	-0.24(-1.34%)
Apr 21, 2023	17.79	17.99	17.63	17.92	2,711,822	+0.14(+0.79%)
Apr 20, 2023	17.76	18.23	17.67	17.78	2,855,870	-0.27(-1.50%)
Apr 19, 2023	17.81	18.33	17.21	18.05	7,444,499	+0.49(+2.79%)
Apr 18, 2023	18.01	18.03	17.24	17.56	3,359,046	-0.21(-1.18%)
Apr 17, 2023	17.54	17.82	17.46	17.77	3,357,242	+0.20(+1.14%)
Apr 14, 2023	17.76	17.93	17.24	17.57	3,744,462	-0.40(-2.23%)
Apr 13, 2023	17.94	18.29	17.88	17.97	3,481,522	+0.22(+1.24%)
Apr 12, 2023	18.01	18.15	17.62	17.75	7,625,227	+0.09(+0.51%)
Apr 11, 2023	17.40	18.01	17.33	17.66	7,645,435	+0.41(+2.38%)
Apr 10, 2023	16.36	17.36	16.35	17.25	7,133,762	+0.70(+4.23%)
Apr 06, 2023	16.11	16.62	16.09	16.55	4,413,945	+0.18(+1.10%)
Apr 05, 2023	17.34	17.42	16.30	16.37	5,596,126	-1.20(-6.83%)
Apr 04, 2023	17.99	18.04	17.41	17.57	3,248,063	-0.29(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.