Indicators

Kore Group Holdings Inc (NY: KORE )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.340	5.505	5.340	5.380	73,200	+0.04(+0.75%)
Apr 28, 2022	5.430	5.590	5.330	5.340	83,036	-0.11(-2.02%)
Apr 27, 2022	5.350	5.640	5.300	5.450	67,335	+0.01(+0.18%)
Apr 26, 2022	5.680	5.700	5.400	5.440	86,680	-0.25(-4.39%)
Apr 25, 2022	5.530	5.710	5.430	5.690	87,439	+0.18(+3.27%)
Apr 22, 2022	5.300	5.510	5.210	5.510	111,995	+0.16(+2.99%)
Apr 21, 2022	5.460	5.710	5.340	5.350	63,297	-0.10(-1.83%)
Apr 20, 2022	5.510	5.750	5.280	5.450	215,800	-0.01(-0.18%)
Apr 19, 2022	5.500	5.760	5.375	5.460	95,346	-0.04(-0.73%)
Apr 18, 2022	5.450	5.675	5.350	5.500	93,609	+0.09(+1.66%)
Apr 14, 2022	5.360	5.540	5.330	5.410	107,510	+0.10(+1.88%)
Apr 13, 2022	5.280	5.500	5.185	5.310	198,131	+0.09(+1.72%)
Apr 12, 2022	5.020	5.440	5.020	5.220	198,502	+0.12(+2.35%)
Apr 11, 2022	5.600	5.650	5.095	5.100	222,776	-0.56(-9.89%)
Apr 08, 2022	5.900	6.000	5.580	5.660	73,948	-0.19(-3.25%)
Apr 07, 2022	5.860	5.910	5.670	5.850	97,111	+0.05(+0.86%)
Apr 06, 2022	6.000	6.080	5.800	5.800	85,793	-0.20(-3.33%)
Apr 05, 2022	6.010	6.200	5.970	6.000	120,865	-0.04(-0.66%)
Apr 04, 2022	6.260	6.320	6.000	6.040	310,271	-0.13(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.