Indicators

(NY: CMTG )

7.250 -0.610 (-7.76%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.57	14.63	13.94	14.08	62,588	-0.51(-3.47%)
Apr 28, 2022	14.74	14.84	14.45	14.58	76,849	-0.15(-1.00%)
Apr 27, 2022	15.09	15.33	14.44	14.73	193,584	-0.36(-2.38%)
Apr 26, 2022	15.57	15.68	15.00	15.09	110,666	-0.62(-3.94%)
Apr 25, 2022	15.38	15.71	14.92	15.71	166,285	+0.15(+0.94%)
Apr 22, 2022	15.53	15.65	15.43	15.56	113,107	+0.02(+0.16%)
Apr 21, 2022	15.33	15.68	15.21	15.54	193,399	+0.29(+1.87%)
Apr 20, 2022	15.16	15.89	15.13	15.25	174,998	+0.09(+0.59%)
Apr 19, 2022	14.90	15.23	14.90	15.16	95,806	+0.21(+1.42%)
Apr 18, 2022	14.49	14.95	14.31	14.95	76,254	+0.42(+2.92%)
Apr 14, 2022	14.60	14.73	14.49	14.53	48,391	-0.15(-1.00%)
Apr 13, 2022	14.71	14.71	14.50	14.67	112,936	-0.07(-0.44%)
Apr 12, 2022	14.80	14.86	14.62	14.74	190,820	-0.02(-0.17%)
Apr 11, 2022	14.66	14.79	14.57	14.76	51,679	-0.06(-0.38%)
Apr 08, 2022	14.95	15.00	14.69	14.82	64,563	-0.02(-0.11%)
Apr 07, 2022	14.71	15.03	14.64	14.84	67,017	+0.24(+1.68%)
Apr 06, 2022	14.55	14.84	14.51	14.59	89,435	+0.06(+0.39%)
Apr 05, 2022	14.52	14.91	14.40	14.53	203,777	-0.12(-0.83%)
Apr 04, 2022	14.63	14.67	14.49	14.66	52,414	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.