Indicators

(NY: YUMY )

16.47 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.59	17.59	17.59	17.59	102	+0.08(+0.45%)
Apr 27, 2023	17.40	17.51	16.89	17.51	914	+0.12(+0.70%)
Apr 26, 2023	17.39	17.39	17.39	17.39	1,129	-0.07(-0.38%)
Apr 25, 2023	17.48	17.48	17.45	17.45	435	-0.33(-1.83%)
Apr 24, 2023	17.72	17.78	17.72	17.78	756	+0.02(+0.12%)
Apr 21, 2023	17.76	17.76	17.76	17.76	102	+0.02(+0.10%)
Apr 20, 2023	17.69	17.74	17.69	17.74	1,533	-0.08(-0.43%)
Apr 19, 2023	17.82	17.82	17.80	17.82	393	-0.08(-0.45%)
Apr 18, 2023	17.90	17.90	17.90	17.90	203	+0.06(+0.33%)
Apr 17, 2023	17.84	17.84	17.84	17.84	15	+0.16(+0.92%)
Apr 14, 2023	17.76	17.76	17.68	17.68	2,802	-0.08(-0.45%)
Apr 13, 2023	17.72	17.76	17.72	17.76	1,078	+0.24(+1.35%)
Apr 12, 2023	17.63	17.63	17.52	17.52	279	+0.02(+0.09%)
Apr 11, 2023	17.49	17.51	17.49	17.51	368	+0.14(+0.83%)
Apr 10, 2023	17.35	17.36	17.35	17.36	468	+0.13(+0.74%)
Apr 06, 2023	17.27	17.28	17.24	17.24	1,587	-0.06(-0.33%)
Apr 05, 2023	17.31	17.31	17.29	17.29	258	-0.27(-1.51%)
Apr 04, 2023	17.85	17.85	17.52	17.56	5,774	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.