Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.37 11.57 11.32 11.53 3,493,880 +0.16(+1.43%)
Apr 29, 2013 11.29 11.39 11.29 11.37 2,022,894 +0.12(+1.03%)
Apr 26, 2013 11.30 11.30 11.24 11.26 1,657,908 -0.01(-0.13%)
Apr 25, 2013 11.27 11.34 11.26 11.27 2,803,727 +0.02(+0.22%)
Apr 24, 2013 11.33 11.33 11.23 11.25 2,261,225 -0.06(-0.54%)
Apr 23, 2013 11.32 11.32 11.22 11.31 3,189,299 +0.01(+0.11%)
Apr 22, 2013 11.31 11.34 11.26 11.30 2,008,341 -0.02(-0.15%)
Apr 19, 2013 11.22 11.31 11.21 11.31 1,564,270 +0.07(+0.61%)
Apr 18, 2013 11.34 11.35 11.21 11.24 2,691,840 -0.04(-0.33%)
Apr 17, 2013 11.27 11.35 11.16 11.28 4,282,079 -0.05(-0.44%)
Apr 16, 2013 11.33 11.34 11.28 11.33 2,501,676 +0.06(+0.52%)
Apr 15, 2013 11.31 11.44 11.27 11.27 4,397,107 -0.10(-0.91%)
Apr 12, 2013 11.38 11.42 11.35 11.37 2,850,111 -0.06(-0.56%)
Apr 11, 2013 11.45 11.46 11.37 11.44 2,646,520 +0.02(+0.17%)
Apr 10, 2013 11.31 11.42 11.31 11.42 2,231,315 +0.15(+1.31%)
Apr 09, 2013 11.28 11.29 11.18 11.27 3,072,821 +0.02(+0.20%)
Apr 08, 2013 11.18 11.25 11.16 11.25 3,099,557 +0.07(+0.62%)
Apr 05, 2013 11.22 11.23 11.10 11.18 5,735,052 -0.16(-1.41%)
Apr 04, 2013 11.31 11.40 11.29 11.34 3,590,041 +0.03(+0.28%)
Apr 03, 2013 11.47 11.49 11.31 11.31 4,758,400 -0.13(-1.10%)
Apr 02, 2013 11.48 11.51 11.41 11.43 3,508,421 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.