Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.39 11.58 11.33 11.55 3,489,497 +0.16(+1.43%)
Apr 29, 2013 11.31 11.41 11.30 11.39 2,020,356 +0.12(+1.03%)
Apr 26, 2013 11.31 11.32 11.26 11.27 1,655,828 -0.01(-0.13%)
Apr 25, 2013 11.29 11.36 11.28 11.29 2,800,210 +0.02(+0.22%)
Apr 24, 2013 11.34 11.34 11.24 11.26 2,258,388 -0.06(-0.54%)
Apr 23, 2013 11.33 11.33 11.23 11.32 3,185,298 +0.01(+0.11%)
Apr 22, 2013 11.33 11.35 11.28 11.31 2,005,821 -0.02(-0.15%)
Apr 19, 2013 11.24 11.33 11.22 11.33 1,562,308 +0.07(+0.61%)
Apr 18, 2013 11.35 11.37 11.22 11.26 2,688,463 -0.04(-0.33%)
Apr 17, 2013 11.29 11.36 11.18 11.29 4,276,707 -0.05(-0.43%)
Apr 16, 2013 11.34 11.35 11.29 11.34 2,498,538 +0.06(+0.52%)
Apr 15, 2013 11.33 11.45 11.29 11.29 4,391,591 -0.10(-0.91%)
Apr 12, 2013 11.39 11.44 11.36 11.39 2,846,535 -0.06(-0.56%)
Apr 11, 2013 11.46 11.48 11.38 11.45 2,643,200 +0.02(+0.17%)
Apr 10, 2013 11.32 11.43 11.32 11.43 2,228,516 +0.15(+1.31%)
Apr 09, 2013 11.29 11.30 11.19 11.29 3,068,966 +0.02(+0.20%)
Apr 08, 2013 11.19 11.27 11.17 11.26 3,095,669 +0.07(+0.62%)
Apr 05, 2013 11.23 11.24 11.12 11.19 5,727,857 -0.16(-1.41%)
Apr 04, 2013 11.32 11.42 11.30 11.35 3,585,537 +0.03(+0.28%)
Apr 03, 2013 11.48 11.50 11.32 11.32 4,752,430 -0.13(-1.10%)
Apr 02, 2013 11.49 11.53 11.43 11.45 3,504,019 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.