Indicators

Eversource Energy (NY: ES )

57.53 -2.28 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.36	47.38	46.93	47.11	2,558,657	-0.29(-0.62%)
Apr 27, 2017	47.38	47.82	47.34	47.40	1,878,172	+0.02(+0.05%)
Apr 26, 2017	47.54	47.71	47.35	47.38	1,393,876	-0.21(-0.43%)
Apr 25, 2017	47.43	47.71	47.30	47.58	1,689,754	-0.02(-0.05%)
Apr 24, 2017	47.58	47.73	47.19	47.61	1,293,897	+0.18(+0.38%)
Apr 21, 2017	47.15	47.56	47.14	47.42	1,622,561	+0.29(+0.61%)
Apr 20, 2017	47.30	47.25	46.81	47.14	1,418,814	-0.16(-0.34%)
Apr 19, 2017	47.68	47.69	47.05	47.30	1,783,928	-0.40(-0.83%)
Apr 18, 2017	47.74	47.98	47.50	47.69	1,747,360	-0.12(-0.25%)
Apr 17, 2017	47.41	47.85	47.37	47.81	1,908,545	+0.53(+1.12%)
Apr 13, 2017	47.35	47.52	47.03	47.28	1,334,058	-0.21(-0.43%)
Apr 12, 2017	46.85	47.51	46.78	47.49	1,614,499	+0.53(+1.13%)
Apr 11, 2017	46.92	47.07	46.67	46.96	1,531,969	-0.06(-0.12%)
Apr 10, 2017	47.04	47.10	46.73	47.01	1,306,882	-0.10(-0.20%)
Apr 07, 2017	47.32	47.46	47.06	47.11	2,074,597	-0.11(-0.24%)
Apr 06, 2017	46.96	47.24	46.69	47.22	2,161,343	+0.10(+0.22%)
Apr 05, 2017	46.58	47.17	46.50	47.11	2,180,527	+0.44(+0.93%)
Apr 04, 2017	46.65	46.82	46.44	46.68	2,708,251	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.