Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.583	3.583	3.505	3.564	425,075	-0.02(-0.55%)
Apr 27, 2017	3.691	3.714	3.564	3.583	188,644	-0.11(-2.92%)
Apr 26, 2017	3.613	3.735	3.554	3.691	454,335	+0.07(+1.89%)
Apr 25, 2017	3.730	3.818	3.603	3.622	519,535	-0.09(-2.37%)
Apr 24, 2017	3.701	3.750	3.632	3.711	387,276	+0.05(+1.34%)
Apr 21, 2017	3.593	3.681	3.554	3.662	403,285	+0.10(+2.75%)
Apr 20, 2017	3.554	3.593	3.476	3.564	390,512	+0.04(+1.11%)
Apr 19, 2017	3.505	3.578	3.466	3.525	361,155	+0.02(+0.56%)
Apr 18, 2017	3.456	3.593	3.427	3.505	420,364	+0.03(+0.85%)
Apr 17, 2017	3.476	3.495	3.407	3.476	369,064	+0.00(+0.00%)
Apr 13, 2017	3.495	3.559	3.446	3.476	402,219	-0.01(-0.28%)
Apr 12, 2017	3.583	3.681	3.485	3.485	615,240	-0.10(-2.73%)
Apr 11, 2017	3.554	3.622	3.476	3.583	523,456	+0.06(+1.67%)
Apr 10, 2017	3.456	3.642	3.427	3.525	751,485	+0.10(+2.86%)
Apr 07, 2017	3.505	3.515	3.397	3.427	3,299,255	-0.06(-1.69%)
Apr 06, 2017	3.348	3.525	3.250	3.485	1,115,896	+0.13(+3.79%)
Apr 05, 2017	3.583	3.720	3.319	3.358	930,259	-0.23(-6.28%)
Apr 04, 2017	3.760	3.760	3.574	3.583	691,805	-0.17(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.