Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.720	3.813	3.652	3.760	329,817	+0.13(+3.50%)
Apr 27, 2023	3.407	3.652	3.397	3.632	684,404	+0.22(+6.30%)
Apr 26, 2023	3.446	3.456	3.363	3.417	446,850	-0.03(-0.85%)
Apr 25, 2023	3.603	3.603	3.436	3.446	553,080	-0.17(-4.61%)
Apr 24, 2023	3.427	3.657	3.427	3.613	529,103	+0.16(+4.53%)
Apr 21, 2023	3.348	3.471	3.329	3.456	1,295,357	+0.04(+1.15%)
Apr 20, 2023	3.525	3.554	3.397	3.417	945,020	-0.15(-4.12%)
Apr 19, 2023	3.760	3.760	3.534	3.564	535,190	-0.20(-5.21%)
Apr 18, 2023	3.877	3.936	3.740	3.760	265,718	-0.12(-3.03%)
Apr 17, 2023	3.867	3.916	3.857	3.877	291,729	+0.01(+0.25%)
Apr 14, 2023	3.867	3.901	3.808	3.867	230,479	+0.01(+0.25%)
Apr 13, 2023	3.857	3.906	3.769	3.857	181,428	-0.02(-0.51%)
Apr 12, 2023	3.926	3.936	3.877	3.877	284,907	-0.06(-1.49%)
Apr 11, 2023	3.808	3.936	3.780	3.936	395,521	+0.13(+3.34%)
Apr 10, 2023	3.701	3.833	3.662	3.808	303,728	+0.12(+3.18%)
Apr 06, 2023	3.769	3.799	3.632	3.691	182,842	-0.05(-1.31%)
Apr 05, 2023	3.720	3.740	3.652	3.740	319,332	+0.04(+1.06%)
Apr 04, 2023	3.828	3.828	3.637	3.701	316,403	-0.15(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.