Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.15 (-1.28%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.075 3.078 3.032 3.048 113,770 -0.03(-0.99%)
Apr 29, 2004 3.063 3.093 3.048 3.078 112,451 +0.02(+0.49%)
Apr 28, 2004 3.054 3.096 3.054 3.063 45,178 -0.00(-0.10%)
Apr 27, 2004 3.002 3.123 3.002 3.066 135,205 +0.03(+1.10%)
Apr 26, 2004 3.126 3.126 3.017 3.032 140,481 -0.09(-3.01%)
Apr 23, 2004 3.169 3.172 3.126 3.126 55,731 -0.07(-2.27%)
Apr 22, 2004 3.208 3.208 3.123 3.199 38,253 +0.02(+0.48%)
Apr 21, 2004 3.230 3.230 3.139 3.184 58,039 -0.06(-1.96%)
Apr 20, 2004 3.220 3.251 3.220 3.248 58,369 +0.01(+0.37%)
Apr 19, 2004 3.266 3.281 3.236 3.236 32,976 -0.01(-0.37%)
Apr 16, 2004 3.199 3.260 3.184 3.248 45,508 +0.07(+2.19%)
Apr 15, 2004 3.230 3.230 3.096 3.178 234,795 -0.07(-2.06%)
Apr 14, 2004 3.299 3.299 3.214 3.245 69,251 -0.05(-1.65%)
Apr 13, 2004 3.366 3.366 3.275 3.299 30,009 -0.07(-1.98%)
Apr 12, 2004 3.451 3.451 3.330 3.366 64,964 -0.08(-2.46%)
Apr 08, 2004 3.381 3.451 3.381 3.451 44,848 +0.05(+1.43%)
Apr 07, 2004 3.433 3.442 3.375 3.402 93,324 -0.04(-1.06%)
Apr 06, 2004 3.448 3.487 3.439 3.439 38,583 +0.01(+0.18%)
Apr 05, 2004 3.533 3.533 3.433 3.433 87,388 -0.11(-3.17%)
Apr 02, 2004 3.578 3.578 3.533 3.545 17,807 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.