Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.14 (-1.20%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.505 3.533 3.502 3.505 15,828 -0.03(-0.77%)
Apr 28, 2005 3.502 3.533 3.502 3.533 20,115 +0.01(+0.26%)
Apr 27, 2005 3.502 3.542 3.502 3.524 30,338 +0.01(+0.35%)
Apr 26, 2005 3.518 3.563 3.512 3.512 47,157 +0.01(+0.26%)
Apr 25, 2005 3.493 3.533 3.493 3.502 25,722 +0.01(+0.26%)
Apr 22, 2005 3.509 3.520 3.493 3.493 19,456 -0.02(-0.52%)
Apr 21, 2005 3.481 3.512 3.481 3.512 7,584 -0.02(-0.43%)
Apr 20, 2005 3.524 3.530 3.509 3.527 15,169 +0.02(+0.69%)
Apr 19, 2005 3.478 3.509 3.478 3.502 19,126 +0.01(+0.26%)
Apr 18, 2005 3.475 3.545 3.475 3.493 42,540 +0.02(+0.52%)
Apr 15, 2005 3.499 3.505 3.472 3.475 39,572 -0.02(-0.69%)
Apr 14, 2005 3.533 3.533 3.487 3.499 66,613 -0.04(-1.11%)
Apr 13, 2005 3.572 3.572 3.533 3.539 47,486 -0.04(-1.02%)
Apr 12, 2005 3.499 3.575 3.499 3.575 154,002 +0.08(+2.17%)
Apr 11, 2005 3.472 3.499 3.457 3.499 34,625 +0.01(+0.35%)
Apr 08, 2005 3.472 3.488 3.472 3.487 12,861 +0.00(+0.00%)
Apr 07, 2005 3.463 3.496 3.463 3.487 16,488 +0.03(+0.79%)
Apr 06, 2005 3.457 3.478 3.442 3.460 41,221 +0.01(+0.18%)
Apr 05, 2005 3.427 3.457 3.427 3.454 56,060 +0.04(+1.15%)
Apr 04, 2005 3.415 3.424 3.415 3.415 57,709 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.