Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.54 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.163	3.163	3.148	3.148	35,615	+0.01(+0.19%)
Apr 27, 2006	3.154	3.184	3.139	3.142	63,645	+0.00(+0.10%)
Apr 26, 2006	3.181	3.184	3.139	3.139	66,283	-0.07(-2.08%)
Apr 25, 2006	3.251	3.296	3.184	3.205	22,754	-0.02(-0.75%)
Apr 24, 2006	3.230	3.254	3.139	3.230	140,811	-0.03(-0.93%)
Apr 21, 2006	3.205	3.260	3.205	3.260	11,212	+0.06(+1.80%)
Apr 20, 2006	3.187	3.214	3.178	3.202	55,401	+0.00(+0.00%)
Apr 19, 2006	3.245	3.275	3.169	3.202	59,688	-0.03(-0.85%)
Apr 18, 2006	3.184	3.245	3.108	3.230	85,740	-0.05(-1.39%)
Apr 17, 2006	3.278	3.281	3.275	3.275	15,169	+0.01(+0.19%)
Apr 13, 2006	3.284	3.272	3.269	3.269	45,837	-0.02(-0.46%)
Apr 12, 2006	3.387	3.387	3.275	3.284	39,242	-0.12(-3.39%)
Apr 11, 2006	3.408	3.408	3.396	3.399	14,509	-0.04(-1.23%)
Apr 10, 2006	3.442	3.445	3.439	3.442	40,891	-0.02(-0.61%)
Apr 07, 2006	3.463	3.466	3.463	3.463	11,871	-0.01(-0.26%)
Apr 06, 2006	3.442	3.472	3.442	3.472	3,957	+0.01(+0.35%)
Apr 05, 2006	3.457	3.478	3.442	3.460	22,754	-0.01(-0.35%)
Apr 04, 2006	3.457	3.472	3.457	3.472	13,190	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.