Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.032 2.041 1.992 2.001 146,305 +0.02(+0.76%)
Apr 29, 2009 1.995 2.020 1.971 1.986 231,227 +0.01(+0.46%)
Apr 28, 2009 1.965 2.010 1.953 1.977 194,273 -0.02(-0.76%)
Apr 27, 2009 2.007 2.017 1.983 1.992 240,880 -0.02(-0.76%)
Apr 24, 2009 1.968 2.014 1.968 2.007 141,504 +0.02(+1.07%)
Apr 23, 2009 1.980 1.986 1.953 1.986 173,798 +0.04(+2.02%)
Apr 22, 2009 1.913 1.967 1.913 1.947 270,321 +0.00(+0.00%)
Apr 21, 2009 1.920 1.962 1.910 1.947 362,284 -0.00(-0.16%)
Apr 20, 2009 1.965 1.980 1.929 1.950 276,824 -0.07(-3.31%)
Apr 17, 2009 1.995 2.038 1.980 2.017 208,368 -0.01(-0.45%)
Apr 16, 2009 2.010 2.026 1.977 2.026 263,179 +0.04(+1.87%)
Apr 15, 2009 1.956 2.017 1.944 1.989 352,249 +0.01(+0.27%)
Apr 14, 2009 2.014 2.014 1.980 1.983 249,144 -0.05(-2.53%)
Apr 13, 2009 1.971 2.035 1.959 2.035 309,633 +0.02(+0.90%)
Apr 09, 2009 1.998 2.032 1.989 2.017 549,916 +0.04(+2.15%)
Apr 08, 2009 1.965 1.977 1.901 1.974 285,718 +0.00(+0.15%)
Apr 07, 2009 1.941 1.998 1.941 1.971 265,833 +0.00(+0.00%)
Apr 06, 2009 1.950 1.986 1.950 1.971 218,158 -0.02(-1.07%)
Apr 03, 2009 2.023 2.023 1.968 1.992 187,562 -0.02(-1.20%)
Apr 02, 2009 2.001 2.017 1.950 2.017 179,282 +0.07(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.