Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.932	4.954	4.907	4.940	269,754	+0.02(+0.37%)
Apr 27, 2012	4.885	4.921	4.874	4.921	186,069	+0.04(+0.74%)
Apr 26, 2012	4.885	4.892	4.871	4.885	159,817	-0.01(-0.15%)
Apr 25, 2012	4.903	4.903	4.867	4.892	230,504	+0.02(+0.45%)
Apr 24, 2012	4.816	4.874	4.816	4.871	299,090	+0.04(+0.90%)
Apr 23, 2012	4.794	4.827	4.787	4.827	330,553	+0.02(+0.38%)
Apr 20, 2012	4.812	4.816	4.809	4.809	159,472	+0.00(+0.08%)
Apr 19, 2012	4.802	4.812	4.794	4.805	247,083	-0.01(-0.15%)
Apr 18, 2012	4.791	4.816	4.791	4.812	207,183	+0.01(+0.23%)
Apr 17, 2012	4.794	4.820	4.794	4.802	314,558	+0.00(+0.08%)
Apr 16, 2012	4.805	4.809	4.791	4.798	199,725	-0.01(-0.15%)
Apr 13, 2012	4.798	4.823	4.798	4.805	177,230	+0.00(+0.00%)
Apr 12, 2012	4.812	4.823	4.798	4.805	230,901	-0.01(-0.15%)
Apr 11, 2012	4.798	4.834	4.787	4.812	218,243	+0.02(+0.45%)
Apr 10, 2012	4.838	4.849	4.762	4.791	303,780	-0.05(-1.01%)
Apr 09, 2012	4.822	4.840	4.803	4.840	186,411	-0.00(-0.07%)
Apr 05, 2012	4.854	4.868	4.811	4.843	231,893	-0.00(-0.07%)
Apr 04, 2012	4.840	4.883	4.840	4.847	231,142	-0.02(-0.37%)
Apr 03, 2012	4.876	4.897	4.861	4.865	201,011	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.