Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.667 5.706 5.667 5.702 273,729 +0.02(+0.41%)
Apr 29, 2013 5.640 5.687 5.625 5.679 266,437 +0.02(+0.34%)
Apr 26, 2013 5.613 5.660 5.614 5.660 341,447 +0.03(+0.55%)
Apr 25, 2013 5.652 5.652 5.625 5.629 370,072 +0.00(+0.07%)
Apr 24, 2013 5.644 5.660 5.613 5.625 289,213 -0.02(-0.34%)
Apr 23, 2013 5.605 5.644 5.586 5.644 554,739 +0.05(+0.90%)
Apr 22, 2013 5.551 5.590 5.520 5.594 255,081 +0.04(+0.77%)
Apr 19, 2013 5.528 5.551 5.497 5.551 174,894 +0.05(+0.84%)
Apr 18, 2013 5.505 5.505 5.474 5.505 212,501 +0.01(+0.21%)
Apr 17, 2013 5.516 5.520 5.481 5.493 191,060 -0.02(-0.42%)
Apr 16, 2013 5.481 5.524 5.474 5.516 315,630 +0.03(+0.56%)
Apr 15, 2013 5.516 5.535 5.458 5.485 361,485 -0.04(-0.77%)
Apr 12, 2013 5.555 5.559 5.516 5.528 408,922 -0.05(-0.83%)
Apr 11, 2013 5.570 5.578 5.524 5.574 297,475 +0.01(+0.14%)
Apr 10, 2013 5.582 5.586 5.533 5.567 281,275 -0.00(-0.07%)
Apr 09, 2013 5.574 5.590 5.559 5.570 359,049 +0.02(+0.32%)
Apr 08, 2013 5.530 5.553 5.507 5.553 307,740 +0.04(+0.70%)
Apr 05, 2013 5.472 5.522 5.472 5.514 235,005 +0.02(+0.28%)
Apr 04, 2013 5.468 5.518 5.462 5.499 303,421 +0.01(+0.21%)
Apr 03, 2013 5.530 5.530 5.460 5.487 432,114 -0.05(-0.90%)
Apr 02, 2013 5.514 5.541 5.491 5.537 462,045 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.