Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.758 7.763 7.718 7.743 163,328 +0.01(+0.13%)
Apr 28, 2016 7.778 7.793 7.723 7.733 225,704 -0.05(-0.64%)
Apr 27, 2016 7.748 7.818 7.748 7.783 317,987 +0.01(+0.13%)
Apr 26, 2016 7.748 7.808 7.703 7.773 369,972 +0.02(+0.19%)
Apr 25, 2016 7.738 7.763 7.723 7.758 176,574 +0.01(+0.13%)
Apr 22, 2016 7.708 7.748 7.678 7.748 196,273 +0.08(+0.98%)
Apr 21, 2016 7.718 7.738 7.617 7.672 370,124 -0.04(-0.46%)
Apr 20, 2016 7.728 7.733 7.683 7.708 305,430 -0.04(-0.45%)
Apr 19, 2016 7.763 7.763 7.647 7.743 348,577 -0.01(-0.13%)
Apr 18, 2016 7.728 7.763 7.708 7.753 297,991 +0.03(+0.32%)
Apr 15, 2016 7.743 7.753 7.703 7.728 256,627 +0.01(+0.06%)
Apr 14, 2016 7.723 7.757 7.698 7.723 199,751 +0.03(+0.33%)
Apr 13, 2016 7.698 7.753 7.678 7.698 317,498 -0.01(-0.13%)
Apr 12, 2016 7.662 7.708 7.642 7.708 186,316 +0.02(+0.20%)
Apr 11, 2016 7.652 7.693 7.607 7.693 364,000 +0.05(+0.59%)
Apr 08, 2016 7.743 7.743 7.632 7.647 413,495 -0.06(-0.72%)
Apr 07, 2016 7.688 7.703 7.627 7.703 347,651 +0.03(+0.33%)
Apr 06, 2016 7.538 7.687 7.523 7.678 381,872 +0.11(+1.52%)
Apr 05, 2016 7.548 7.563 7.513 7.563 257,272 -0.01(-0.13%)
Apr 04, 2016 7.558 7.573 7.503 7.573 192,868 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.