Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.96	12.96	12.44	12.45	98,599	-0.31(-2.46%)
Apr 28, 2022	12.69	12.79	12.64	12.77	57,027	+0.14(+1.11%)
Apr 27, 2022	12.66	12.79	12.60	12.63	85,177	+0.01(+0.07%)
Apr 26, 2022	12.78	12.86	12.59	12.62	67,685	-0.23(-1.80%)
Apr 25, 2022	12.94	13.00	12.69	12.85	72,694	-0.16(-1.21%)
Apr 22, 2022	13.10	13.16	12.95	13.01	60,948	-0.14(-1.07%)
Apr 21, 2022	13.39	13.41	13.11	13.15	47,033	-0.18(-1.36%)
Apr 20, 2022	13.23	13.40	13.23	13.33	54,762	+0.08(+0.62%)
Apr 19, 2022	13.09	13.26	13.05	13.25	39,991	+0.16(+1.23%)
Apr 18, 2022	13.17	13.28	13.01	13.09	90,182	-0.10(-0.78%)
Apr 14, 2022	13.17	13.29	12.93	13.19	78,460	-0.10(-0.75%)
Apr 13, 2022	13.25	13.36	13.24	13.29	63,003	-0.03(-0.25%)
Apr 12, 2022	13.46	13.50	13.26	13.32	63,962	-0.05(-0.37%)
Apr 11, 2022	13.47	13.50	13.33	13.37	65,331	-0.16(-1.16%)
Apr 08, 2022	13.55	13.59	13.51	13.53	56,360	-0.04(-0.32%)
Apr 07, 2022	13.37	13.65	13.37	13.57	70,663	+0.19(+1.41%)
Apr 06, 2022	13.49	13.49	13.34	13.38	70,834	-0.19(-1.39%)
Apr 05, 2022	13.71	13.78	13.55	13.57	83,460	-0.21(-1.55%)
Apr 04, 2022	13.60	13.79	13.60	13.78	79,442	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.