Indicators

Griffon Corp (NY: GFF )

66.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.99	19.21	18.89	18.89	232,858	-0.10(-0.52%)
Apr 27, 2006	18.62	18.99	18.62	18.99	553,408	+0.38(+2.02%)
Apr 26, 2006	18.55	18.78	18.41	18.61	513,163	+0.08(+0.42%)
Apr 25, 2006	18.43	18.59	18.41	18.53	203,627	+0.08(+0.42%)
Apr 24, 2006	18.82	18.88	18.45	18.45	150,390	-0.35(-1.88%)
Apr 21, 2006	19.09	19.09	18.77	18.81	127,796	-0.16(-0.86%)
Apr 20, 2006	19.12	19.12	18.77	18.97	175,102	-0.15(-0.78%)
Apr 19, 2006	19.05	19.26	18.93	19.12	309,253	+0.14(+0.75%)
Apr 18, 2006	18.46	19.05	18.38	18.98	235,400	+0.52(+2.84%)
Apr 17, 2006	18.41	18.48	18.29	18.45	143,047	+0.04(+0.19%)
Apr 13, 2006	18.16	18.44	17.99	18.42	224,809	+0.25(+1.40%)
Apr 12, 2006	18.36	18.38	18.02	18.16	320,127	-0.27(-1.46%)
Apr 11, 2006	18.41	18.67	18.38	18.43	439,027	+0.10(+0.54%)
Apr 10, 2006	17.77	18.33	17.73	18.33	938,069	+0.69(+3.89%)
Apr 07, 2006	17.36	17.70	17.21	17.65	228,904	+0.35(+2.01%)
Apr 06, 2006	17.52	17.63	17.12	17.30	151,661	-0.22(-1.25%)
Apr 05, 2006	17.51	17.68	17.43	17.52	117,488	+0.04(+0.20%)
Apr 04, 2006	17.24	17.63	17.16	17.48	190,494	+0.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.