Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.70 -0.40 (-0.61%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.248 6.319 6.035 6.142 404,357 -0.06(-1.03%)
Apr 29, 2009 5.986 6.305 5.929 6.205 286,135 +0.26(+4.29%)
Apr 28, 2009 5.887 6.127 5.844 5.950 302,281 +0.02(+0.36%)
Apr 27, 2009 5.887 6.092 5.787 5.929 362,988 -0.09(-1.41%)
Apr 24, 2009 6.021 6.205 5.837 6.014 488,786 +0.12(+2.04%)
Apr 23, 2009 6.106 6.106 5.617 5.894 506,653 -0.11(-1.77%)
Apr 22, 2009 5.936 6.276 5.936 6.000 393,974 -0.06(-1.05%)
Apr 21, 2009 5.660 6.120 5.660 6.064 543,291 +0.40(+7.00%)
Apr 20, 2009 5.894 5.943 5.653 5.667 306,924 -0.40(-6.54%)
Apr 17, 2009 6.120 6.142 5.986 6.064 440,078 -0.07(-1.15%)
Apr 16, 2009 5.929 6.227 5.858 6.135 264,183 +0.29(+4.97%)
Apr 15, 2009 5.646 5.936 5.518 5.844 472,434 +0.16(+2.87%)
Apr 14, 2009 5.965 6.014 5.681 5.681 432,543 -0.40(-6.53%)
Apr 13, 2009 6.007 6.191 5.901 6.078 234,242 -0.08(-1.27%)
Apr 09, 2009 5.936 6.340 5.908 6.156 380,726 +0.38(+6.50%)
Apr 08, 2009 5.660 5.837 5.660 5.780 172,383 +0.07(+1.24%)
Apr 07, 2009 5.894 6.021 5.710 5.710 321,035 -0.28(-4.73%)
Apr 06, 2009 5.965 6.050 5.823 5.993 502,931 +0.04(+0.71%)
Apr 03, 2009 6.092 6.092 5.780 5.950 366,500 -0.07(-1.18%)
Apr 02, 2009 5.525 6.120 5.490 6.021 601,943 +0.64(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.