Indicators

Griffon Corp (NY: GFF )

66.12 +0.02 (+0.03%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.239	7.302	7.026	7.047	198,875	-0.22(-3.03%)
Apr 27, 2012	7.040	7.303	6.983	7.268	328,693	+0.23(+3.34%)
Apr 26, 2012	7.040	7.083	6.912	7.033	189,772	+0.00(+0.00%)
Apr 25, 2012	7.012	7.076	6.948	7.033	130,616	+0.16(+2.38%)
Apr 24, 2012	6.663	6.891	6.585	6.870	161,141	+0.23(+3.43%)
Apr 23, 2012	6.763	6.813	6.557	6.642	185,059	-0.26(-3.81%)
Apr 20, 2012	6.806	6.955	6.742	6.905	249,258	+0.21(+3.08%)
Apr 19, 2012	6.919	6.948	6.635	6.699	171,688	-0.19(-2.79%)
Apr 18, 2012	7.147	7.154	6.877	6.891	156,259	-0.30(-4.15%)
Apr 17, 2012	7.190	7.282	7.147	7.190	105,222	+0.10(+1.40%)
Apr 16, 2012	7.076	7.168	6.948	7.090	113,502	+0.07(+1.01%)
Apr 13, 2012	7.168	7.168	7.005	7.019	153,517	-0.21(-2.85%)
Apr 12, 2012	6.976	7.289	6.976	7.225	237,321	+0.26(+3.78%)
Apr 11, 2012	6.891	6.976	6.834	6.962	174,392	+0.18(+2.62%)
Apr 10, 2012	7.090	7.147	6.763	6.784	247,344	-0.32(-4.50%)
Apr 09, 2012	7.076	7.154	7.069	7.104	220,841	-0.13(-1.77%)
Apr 05, 2012	7.190	7.289	7.182	7.232	115,329	-0.02(-0.29%)
Apr 04, 2012	7.268	7.325	7.182	7.254	166,555	-0.14(-1.83%)
Apr 03, 2012	7.595	7.645	7.346	7.389	130,595	-0.23(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.