Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.84 -0.26 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.627 7.714 7.565 7.707 342,734 +0.04(+0.57%)
Apr 29, 2014 7.786 7.808 7.649 7.663 102,776 -0.09(-1.21%)
Apr 28, 2014 7.844 7.946 7.670 7.757 249,584 -0.09(-1.11%)
Apr 25, 2014 7.960 7.982 7.779 7.844 219,738 -0.14(-1.81%)
Apr 24, 2014 8.018 8.040 7.931 7.989 131,693 +0.04(+0.46%)
Apr 23, 2014 8.018 8.076 7.938 7.953 142,007 -0.09(-1.17%)
Apr 22, 2014 8.062 8.120 7.982 8.047 74,681 -0.03(-0.36%)
Apr 21, 2014 8.076 8.127 8.011 8.076 73,756 +0.01(+0.09%)
Apr 17, 2014 8.047 8.069 8.069 8.069 90,982 -0.01(-0.18%)
Apr 16, 2014 8.098 8.134 8.004 8.083 59,169 +0.05(+0.63%)
Apr 15, 2014 8.076 8.192 7.830 8.033 191,351 +0.00(+0.00%)
Apr 14, 2014 8.120 8.149 7.975 8.033 132,389 +0.01(+0.09%)
Apr 11, 2014 8.098 8.185 7.996 8.025 343,608 -0.16(-1.95%)
Apr 10, 2014 8.424 8.474 8.120 8.185 138,516 -0.25(-3.00%)
Apr 09, 2014 8.351 8.445 8.264 8.438 143,137 +0.09(+1.04%)
Apr 08, 2014 8.424 8.547 8.315 8.351 114,812 -0.05(-0.60%)
Apr 07, 2014 8.438 8.482 8.250 8.402 218,911 -0.04(-0.51%)
Apr 04, 2014 8.713 8.800 8.417 8.445 115,546 -0.22(-2.59%)
Apr 03, 2014 8.706 8.873 8.641 8.670 172,200 -0.06(-0.66%)
Apr 02, 2014 8.764 8.808 8.713 8.728 171,849 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.