Indicators

Griffon Corp (NY: GFF )

65.88 -0.22 (-0.33%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.24	16.92	15.78	15.93	685,214	-0.15(-0.95%)
Apr 28, 2022	16.22	16.68	15.59	16.08	1,134,248	+1.06(+7.03%)
Apr 27, 2022	15.20	15.30	14.95	15.02	457,043	-0.09(-0.56%)
Apr 26, 2022	15.58	15.78	15.09	15.11	409,191	-0.69(-4.36%)
Apr 25, 2022	15.59	15.81	15.28	15.80	525,215	+0.09(+0.60%)
Apr 22, 2022	16.03	16.15	15.69	15.71	380,819	-0.47(-2.89%)
Apr 21, 2022	16.46	16.59	16.07	16.17	295,711	-0.09(-0.58%)
Apr 20, 2022	16.40	16.78	16.24	16.27	365,042	+0.04(+0.26%)
Apr 19, 2022	16.08	16.58	15.94	16.22	681,521	+0.59(+3.76%)
Apr 18, 2022	15.71	15.81	15.47	15.64	278,692	-0.14(-0.92%)
Apr 14, 2022	15.99	16.08	15.71	15.78	254,080	-0.11(-0.70%)
Apr 13, 2022	15.72	16.02	15.70	15.89	348,345	+0.17(+1.08%)
Apr 12, 2022	15.74	16.14	15.62	15.72	419,646	+0.17(+1.10%)
Apr 11, 2022	15.32	15.82	15.25	15.55	461,601	+0.18(+1.16%)
Apr 08, 2022	15.65	15.87	15.34	15.37	337,222	-0.29(-1.85%)
Apr 07, 2022	16.03	16.03	15.48	15.66	411,876	-0.39(-2.44%)
Apr 06, 2022	16.28	16.35	15.96	16.05	699,351	-0.38(-2.33%)
Apr 05, 2022	16.97	17.08	16.40	16.44	669,698	-0.53(-3.11%)
Apr 04, 2022	17.17	17.17	16.71	16.97	560,704	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.