Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.56 -0.11 (-0.46%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.89	21.89	21.85	21.89	1,509	+0.03(+0.12%)
Apr 27, 2017	21.76	21.87	21.76	21.86	1,967	+0.01(+0.04%)
Apr 26, 2017	21.78	21.85	21.77	21.85	1,019	+0.03(+0.16%)
Apr 25, 2017	21.82	21.86	21.82	21.82	2,714	+0.02(+0.08%)
Apr 24, 2017	21.80	21.80	21.80	21.80	1,944	+0.18(+0.83%)
Apr 21, 2017	21.64	21.64	21.61	21.62	2,246	-0.03(-0.12%)
Apr 20, 2017	21.67	21.67	21.63	21.65	18,279	+0.02(+0.08%)
Apr 19, 2017	21.65	21.65	21.62	21.63	1,849	-0.05(-0.24%)
Apr 18, 2017	21.61	21.68	21.54	21.68	14,493	+0.19(+0.88%)
Apr 17, 2017	21.56	21.59	21.49	21.49	7,125	-0.03(-0.12%)
Apr 13, 2017	21.53	22.01	21.51	21.52	6,145	+0.08(+0.36%)
Apr 12, 2017	21.42	21.44	21.42	21.44	2,157	-0.00(-0.00%)
Apr 11, 2017	21.42	21.44	21.40	21.44	606	+0.06(+0.28%)
Apr 10, 2017	21.39	21.40	21.35	21.38	4,345	+0.01(+0.04%)
Apr 07, 2017	21.42	21.44	21.37	21.37	4,026	-0.04(-0.20%)
Apr 06, 2017	21.48	21.48	21.42	21.42	2,642	+0.00(+0.00%)
Apr 05, 2017	21.45	21.54	21.42	21.42	4,339	-0.03(-0.12%)
Apr 04, 2017	21.47	21.47	21.44	21.44	830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.