Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.55 -0.12 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.69	22.71	22.67	22.71	15,517	+0.10(+0.44%)
Apr 27, 2023	22.65	22.65	22.57	22.61	17,726	-0.04(-0.18%)
Apr 26, 2023	22.67	22.69	22.58	22.65	21,284	-0.03(-0.15%)
Apr 25, 2023	22.70	22.71	22.67	22.68	15,972	+0.09(+0.38%)
Apr 24, 2023	22.58	22.61	22.54	22.59	21,291	+0.10(+0.43%)
Apr 21, 2023	22.51	22.55	22.45	22.50	4,502	-0.03(-0.15%)
Apr 20, 2023	22.53	22.53	22.47	22.53	10,504	+0.08(+0.34%)
Apr 19, 2023	22.48	22.48	22.43	22.45	27,106	-0.07(-0.30%)
Apr 18, 2023	22.44	22.58	22.44	22.52	26,875	+0.07(+0.30%)
Apr 17, 2023	22.52	22.52	22.43	22.45	5,525	-0.11(-0.50%)
Apr 14, 2023	22.56	22.61	22.53	22.57	12,731	-0.10(-0.43%)
Apr 13, 2023	22.67	22.70	22.61	22.67	7,212	+0.01(+0.06%)
Apr 12, 2023	22.67	22.67	22.56	22.65	2,296	-0.02(-0.08%)
Apr 11, 2023	22.64	22.67	22.54	22.67	23,145	+0.08(+0.35%)
Apr 10, 2023	22.56	22.61	22.56	22.59	7,080	-0.06(-0.25%)
Apr 06, 2023	22.68	22.74	22.65	22.65	776	-0.03(-0.13%)
Apr 05, 2023	22.60	22.72	22.60	22.67	21,071	+0.08(+0.33%)
Apr 04, 2023	22.58	22.64	22.52	22.60	25,033	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.