Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

38.00 -0.08 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.650 5.790 5.140 5.410 330,199 -0.33(-5.75%)
Apr 29, 2020 4.990 5.740 4.990 5.740 471,091 +0.83(+16.90%)
Apr 28, 2020 5.150 5.190 4.400 4.910 502,273 -0.10(-2.00%)
Apr 27, 2020 4.530 5.060 4.340 5.010 479,794 +0.34(+7.28%)
Apr 24, 2020 5.460 5.680 3.950 4.670 634,600 -0.77(-14.15%)
Apr 23, 2020 5.450 5.750 4.900 5.440 538,182 -0.61(-10.08%)
Apr 22, 2020 4.000 6.430 3.990 6.050 4,868,196 +2.25(+59.21%)
Apr 21, 2020 2.670 3.870 2.650 3.800 583,389 +1.14(+42.86%)
Apr 20, 2020 2.600 2.960 2.500 2.660 300,982 +0.02(+0.76%)
Apr 17, 2020 2.410 2.720 2.410 2.640 111,000 +0.28(+11.86%)
Apr 16, 2020 2.700 2.720 2.340 2.360 160,286 -0.33(-12.27%)
Apr 15, 2020 2.970 3.040 2.680 2.690 161,463 -0.34(-11.22%)
Apr 14, 2020 3.060 3.100 2.865 3.030 174,083 -0.03(-0.98%)
Apr 13, 2020 3.650 3.650 2.940 3.060 174,814 -0.34(-10.00%)
Apr 09, 2020 3.540 3.790 3.200 3.400 130,900 -0.02(-0.58%)
Apr 08, 2020 2.930 3.540 2.890 3.420 124,972 +0.51(+17.53%)
Apr 07, 2020 3.150 3.190 2.810 2.910 109,528 -0.10(-3.32%)
Apr 06, 2020 2.870 3.035 2.560 3.010 158,819 +0.24(+8.66%)
Apr 03, 2020 2.410 2.940 2.245 2.770 144,900 +0.34(+13.99%)
Apr 02, 2020 2.370 2.630 2.320 2.430 98,455 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.