Indicators

Philip Morris International (NY: PM )

126.24 +2.46 (+1.99%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.85	74.37	73.59	74.33	5,508,953	+0.44(+0.59%)
Apr 27, 2017	74.57	74.73	73.80	73.89	8,215,856	-0.64(-0.86%)
Apr 26, 2017	75.68	75.78	74.52	74.54	5,634,256	-1.30(-1.72%)
Apr 25, 2017	75.36	76.08	75.11	75.84	5,707,310	+0.47(+0.62%)
Apr 24, 2017	74.09	75.61	73.99	75.37	6,535,686	+1.86(+2.53%)
Apr 21, 2017	73.62	73.95	73.43	73.51	7,002,189	-0.24(-0.33%)
Apr 20, 2017	73.20	74.26	72.80	73.75	14,475,109	-2.64(-3.45%)
Apr 19, 2017	77.17	77.22	76.25	76.39	5,499,909	-0.87(-1.13%)
Apr 18, 2017	76.91	77.54	76.84	77.26	7,866,062	+0.32(+0.41%)
Apr 17, 2017	75.87	77.03	75.87	76.95	6,122,021	+1.13(+1.49%)
Apr 13, 2017	76.10	76.30	75.74	75.82	4,620,161	-0.48(-0.63%)
Apr 12, 2017	76.24	76.42	75.94	76.30	6,176,115	+0.24(+0.32%)
Apr 11, 2017	76.10	76.23	75.78	76.06	5,349,056	+0.25(+0.33%)
Apr 10, 2017	76.18	76.43	75.66	75.81	7,416,224	-0.37(-0.48%)
Apr 07, 2017	75.68	76.46	75.66	76.18	8,405,725	+0.68(+0.90%)
Apr 06, 2017	76.03	76.30	75.37	75.50	6,499,885	-0.40(-0.53%)
Apr 05, 2017	76.11	76.49	75.82	75.91	6,073,277	-0.17(-0.23%)
Apr 04, 2017	75.89	76.23	75.81	76.08	10,940,484	+0.36(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.