Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.40 -0.22 (-1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.47	18.60	18.46	18.57	520,239	+0.07(+0.40%)
Apr 27, 2023	18.38	18.53	18.31	18.49	405,031	+0.18(+0.97%)
Apr 26, 2023	18.45	18.52	18.31	18.31	565,518	-0.08(-0.46%)
Apr 25, 2023	18.63	18.65	18.40	18.40	459,796	-0.33(-1.74%)
Apr 24, 2023	18.72	18.74	18.68	18.72	317,816	+0.02(+0.10%)
Apr 21, 2023	18.66	18.72	18.62	18.71	448,140	+0.11(+0.60%)
Apr 20, 2023	18.60	18.66	18.50	18.59	785,334	-0.04(-0.20%)
Apr 19, 2023	18.61	18.66	18.56	18.63	372,121	+0.00(+0.00%)
Apr 18, 2023	18.63	18.65	18.57	18.63	511,890	+0.08(+0.45%)
Apr 17, 2023	18.62	18.67	18.53	18.55	530,115	-0.08(-0.45%)
Apr 14, 2023	18.66	18.67	18.55	18.63	530,503	+0.02(+0.10%)
Apr 13, 2023	18.58	18.64	18.54	18.61	915,437	+0.07(+0.40%)
Apr 12, 2023	18.55	18.64	18.45	18.54	489,924	+0.02(+0.10%)
Apr 11, 2023	18.38	18.56	18.38	18.52	577,042	+0.14(+0.76%)
Apr 10, 2023	18.44	18.46	18.37	18.38	356,032	-0.09(-0.50%)
Apr 06, 2023	18.32	18.47	18.29	18.47	488,532	+0.12(+0.66%)
Apr 05, 2023	18.39	18.39	18.30	18.35	698,766	-0.07(-0.38%)
Apr 04, 2023	18.51	18.51	18.32	18.42	677,454	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.