Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.65 +0.12 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.52	15.86	15.52	15.68	23,684	+0.01(+0.04%)
Apr 27, 2006	15.41	15.72	15.35	15.68	64,566	-0.02(-0.13%)
Apr 26, 2006	15.56	15.73	15.52	15.70	37,864	+0.30(+1.94%)
Apr 25, 2006	15.41	15.53	15.35	15.40	36,507	+0.19(+1.22%)
Apr 24, 2006	15.38	15.38	15.19	15.21	87,798	-0.43(-2.75%)
Apr 21, 2006	15.81	15.99	15.43	15.64	60,795	-0.17(-1.05%)
Apr 20, 2006	15.90	15.91	15.71	15.81	45,860	-0.48(-2.93%)
Apr 19, 2006	15.93	16.30	15.88	16.29	29,718	+0.48(+3.02%)
Apr 18, 2006	15.58	15.81	15.47	15.81	57,476	-0.07(-0.42%)
Apr 17, 2006	15.45	15.88	15.45	15.88	35,602	+0.33(+2.13%)
Apr 13, 2006	15.37	15.71	15.31	15.54	28,210	+0.18(+1.16%)
Apr 12, 2006	15.29	15.45	15.28	15.37	35,903	-0.25(-1.57%)
Apr 11, 2006	15.36	15.71	15.14	15.61	79,652	-0.03(-0.17%)
Apr 10, 2006	15.52	15.70	15.41	15.64	62,756	+0.13(+0.81%)
Apr 07, 2006	15.80	15.80	15.50	15.51	105,599	-0.25(-1.60%)
Apr 06, 2006	15.64	15.94	15.64	15.76	124,154	+0.42(+2.72%)
Apr 05, 2006	15.35	15.38	15.16	15.35	86,893	-0.25(-1.57%)
Apr 04, 2006	15.61	15.62	15.53	15.59	29,266	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.