Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.65 +0.12 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.79	20.09	19.79	19.89	33,641	+0.15(+0.74%)
Apr 27, 2007	19.85	19.87	19.67	19.75	15,538	-0.10(-0.50%)
Apr 26, 2007	19.91	19.93	19.77	19.85	54,157	-0.40(-1.96%)
Apr 25, 2007	20.16	20.25	20.05	20.24	43,446	+0.40(+2.00%)
Apr 24, 2007	19.89	19.93	19.78	19.85	78,143	-0.21(-1.06%)
Apr 23, 2007	19.96	20.25	19.96	20.06	67,734	+0.21(+1.07%)
Apr 20, 2007	20.00	20.01	19.76	19.85	36,658	-0.04(-0.20%)
Apr 19, 2007	19.79	20.07	17.75	19.89	61,247	+0.19(+0.98%)
Apr 18, 2007	19.61	19.72	19.48	19.69	24,287	-0.06(-0.30%)
Apr 17, 2007	19.84	19.89	19.73	19.75	17,197	-0.11(-0.53%)
Apr 16, 2007	19.83	19.88	19.69	19.86	27,455	+0.26(+1.32%)
Apr 13, 2007	19.54	19.61	19.46	19.60	13,275	+0.02(+0.10%)
Apr 12, 2007	19.50	19.59	19.46	19.58	19,460	-0.13(-0.64%)
Apr 11, 2007	19.92	19.99	19.66	19.71	65,471	-0.07(-0.34%)
Apr 10, 2007	19.61	19.77	19.54	19.77	47,972	+0.34(+1.77%)
Apr 09, 2007	19.02	19.50	19.02	19.43	22,779	-0.07(-0.34%)
Apr 05, 2007	19.55	19.60	19.46	19.50	42,843	-0.11(-0.54%)
Apr 04, 2007	19.54	19.66	19.54	19.60	47,519	+0.27(+1.37%)
Apr 03, 2007	19.09	19.36	19.09	19.34	35,903	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.