Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.65 +0.12 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.61	30.07	29.58	30.04	565,644	+1.27(+4.43%)
Apr 27, 2023	27.78	28.82	27.76	28.76	710,702	+1.61(+5.92%)
Apr 26, 2023	27.37	27.55	27.05	27.16	480,915	-0.18(-0.65%)
Apr 25, 2023	27.74	27.75	27.25	27.33	360,283	-0.74(-2.62%)
Apr 24, 2023	28.03	28.20	27.96	28.07	315,850	+0.09(+0.32%)
Apr 21, 2023	27.75	28.06	27.67	27.98	375,757	-0.19(-0.66%)
Apr 20, 2023	28.06	28.32	28.02	28.17	422,480	-0.45(-1.58%)
Apr 19, 2023	28.30	28.63	28.28	28.62	402,541	+0.03(+0.10%)
Apr 18, 2023	28.46	28.68	28.42	28.59	359,353	+0.56(+1.99%)
Apr 17, 2023	27.89	28.03	27.68	28.03	477,231	-0.47(-1.65%)
Apr 14, 2023	28.60	28.74	28.33	28.50	372,461	-0.06(-0.21%)
Apr 13, 2023	28.51	28.60	28.35	28.56	374,044	+0.46(+1.64%)
Apr 12, 2023	28.44	28.45	28.04	28.10	417,474	+0.23(+0.81%)
Apr 11, 2023	27.86	27.95	27.77	27.87	296,353	+0.25(+0.92%)
Apr 10, 2023	27.64	27.77	27.40	27.62	326,658	-0.17(-0.60%)
Apr 06, 2023	27.15	27.78	27.14	27.78	455,422	+0.68(+2.49%)
Apr 05, 2023	26.99	27.11	26.81	27.11	378,261	-0.12(-0.43%)
Apr 04, 2023	27.60	27.64	27.09	27.23	495,743	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.