Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.630 -0.040 (-1.09%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.227 4.322 4.121 4.139 31,666 -0.04(-1.05%)
Apr 29, 2021 4.359 4.359 4.176 4.183 39,908 -0.03(-0.62%)
Apr 28, 2021 4.209 4.564 4.180 4.209 140,160 +0.07(+1.58%)
Apr 27, 2021 4.035 4.151 3.998 4.144 76,849 +0.11(+2.70%)
Apr 26, 2021 3.918 4.071 3.918 4.035 59,110 +0.08(+2.12%)
Apr 23, 2021 3.926 3.955 3.884 3.951 27,786 +0.10(+2.55%)
Apr 22, 2021 3.977 3.998 3.853 3.853 59,364 -0.15(-3.64%)
Apr 21, 2021 3.853 3.998 3.853 3.998 37,051 +0.15(+3.77%)
Apr 20, 2021 3.911 3.911 3.817 3.853 40,172 -0.07(-1.67%)
Apr 19, 2021 3.831 3.918 3.817 3.918 48,866 +0.07(+1.70%)
Apr 16, 2021 3.853 3.882 3.817 3.853 47,318 -0.03(-0.75%)
Apr 15, 2021 3.955 3.955 3.853 3.882 49,488 -0.08(-2.02%)
Apr 14, 2021 3.911 4.027 3.911 3.962 45,208 +0.09(+2.44%)
Apr 13, 2021 3.889 3.916 3.846 3.868 42,230 -0.02(-0.56%)
Apr 12, 2021 3.853 3.940 3.809 3.889 82,955 -0.05(-1.38%)
Apr 09, 2021 4.013 4.020 3.868 3.944 88,860 -0.04(-1.00%)
Apr 08, 2021 4.115 4.115 3.926 3.984 89,776 -0.08(-1.97%)
Apr 07, 2021 4.216 4.318 4.020 4.064 66,355 -0.09(-2.27%)
Apr 06, 2021 4.115 4.263 4.115 4.158 53,554 +0.00(+0.00%)
Apr 05, 2021 4.362 4.373 4.006 4.158 127,590 -0.19(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.