Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.880 -0.030 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.682 3.692 3.643 3.653 278,726 -0.03(-0.81%)
Apr 29, 2024 3.692 3.702 3.653 3.682 276,426 +0.01(+0.27%)
Apr 26, 2024 3.643 3.702 3.633 3.672 252,973 +0.06(+1.64%)
Apr 25, 2024 3.643 3.643 3.593 3.613 244,313 -0.06(-1.62%)
Apr 24, 2024 3.672 3.692 3.633 3.672 380,095 +0.01(+0.27%)
Apr 23, 2024 3.643 3.663 3.633 3.663 160,102 +0.04(+1.09%)
Apr 22, 2024 3.564 3.623 3.544 3.623 290,639 +0.10(+2.81%)
Apr 19, 2024 3.534 3.563 3.504 3.524 218,383 +0.01(+0.28%)
Apr 18, 2024 3.553 3.553 3.504 3.514 194,304 -0.02(-0.55%)
Apr 17, 2024 3.504 3.534 3.485 3.534 212,831 +0.06(+1.69%)
Apr 16, 2024 3.544 3.544 3.436 3.475 302,249 -0.07(-1.93%)
Apr 15, 2024 3.583 3.602 3.504 3.544 328,504 -0.01(-0.28%)
Apr 12, 2024 3.592 3.622 3.524 3.553 240,679 -0.04(-1.09%)
Apr 11, 2024 3.681 3.681 3.583 3.592 340,696 -0.07(-1.87%)
Apr 10, 2024 3.710 3.710 3.641 3.661 290,461 -0.09(-2.35%)
Apr 09, 2024 3.730 3.759 3.720 3.749 268,154 +0.03(+0.79%)
Apr 08, 2024 3.700 3.730 3.690 3.720 371,121 +0.04(+1.06%)
Apr 05, 2024 3.681 3.700 3.661 3.681 138,659 +0.00(+0.00%)
Apr 04, 2024 3.739 3.739 3.661 3.681 246,706 -0.02(-0.53%)
Apr 03, 2024 3.710 3.720 3.671 3.700 214,694 +0.00(+0.00%)
Apr 02, 2024 3.730 3.744 3.681 3.700 233,611 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.