Indicators

Suburban Propane Partners LP (NY: SPH )

19.13 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.947	8.189	7.947	8.106	447,013	-0.08(-1.02%)
Apr 27, 2006	8.178	8.228	8.128	8.189	403,498	-0.01(-0.07%)
Apr 26, 2006	8.231	8.314	8.136	8.195	358,545	+0.06(+0.72%)
Apr 25, 2006	8.139	8.231	8.095	8.136	293,093	+0.00(+0.00%)
Apr 24, 2006	8.117	8.189	8.092	8.136	340,204	+0.04(+0.52%)
Apr 21, 2006	8.120	8.159	8.070	8.095	185,925	-0.00(-0.03%)
Apr 20, 2006	8.095	8.147	8.003	8.097	320,065	-0.00(-0.03%)
Apr 19, 2006	8.100	8.189	8.075	8.100	229,440	+0.00(+0.00%)
Apr 18, 2006	8.081	8.139	7.994	8.100	275,112	+0.02(+0.24%)
Apr 17, 2006	7.950	8.092	7.950	8.081	394,507	+0.10(+1.25%)
Apr 13, 2006	8.036	8.111	7.928	7.981	412,848	-0.06(-0.69%)
Apr 12, 2006	8.028	8.128	8.017	8.036	225,844	-0.09(-1.16%)
Apr 11, 2006	8.120	8.203	7.953	8.131	363,220	-0.02(-0.20%)
Apr 10, 2006	8.275	8.286	8.125	8.147	278,708	-0.06(-0.71%)
Apr 07, 2006	8.261	8.328	8.161	8.206	193,837	-0.09(-1.04%)
Apr 06, 2006	8.370	8.370	8.248	8.292	211,459	-0.01(-0.10%)
Apr 05, 2006	8.245	8.384	8.245	8.300	267,560	+0.05(+0.61%)
Apr 04, 2006	8.292	8.320	8.184	8.250	221,528	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.