Indicators

Suburban Propane Partners LP (NY: SPH )

19.13 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.49	13.79	13.49	13.63	418,962	+0.14(+1.03%)
Apr 27, 2007	13.31	13.51	13.21	13.49	464,274	+0.09(+0.71%)
Apr 26, 2007	13.32	13.50	13.21	13.39	539,076	+0.21(+1.60%)
Apr 25, 2007	13.05	13.24	13.02	13.18	242,386	+0.14(+1.07%)
Apr 24, 2007	12.92	13.07	12.78	13.04	276,191	+0.13(+1.03%)
Apr 23, 2007	12.72	12.99	12.72	12.91	222,247	+0.05(+0.37%)
Apr 20, 2007	12.67	12.87	12.67	12.86	309,996	+0.17(+1.31%)
Apr 19, 2007	12.74	12.74	12.24	12.69	771,394	-0.12(-0.93%)
Apr 18, 2007	13.26	13.26	12.68	12.81	673,216	-0.46(-3.46%)
Apr 17, 2007	13.14	13.30	13.12	13.27	333,371	+0.15(+1.12%)
Apr 16, 2007	13.21	13.21	12.95	13.12	276,191	+0.23(+1.77%)
Apr 13, 2007	12.99	13.05	12.86	12.90	276,551	-0.02(-0.15%)
Apr 12, 2007	12.74	12.92	12.72	12.92	254,254	+0.13(+1.00%)
Apr 11, 2007	12.76	12.85	12.70	12.79	281,226	-0.00(-0.02%)
Apr 10, 2007	12.60	12.82	12.60	12.79	495,921	+0.18(+1.41%)
Apr 09, 2007	12.72	12.85	12.56	12.61	327,617	-0.05(-0.42%)
Apr 05, 2007	12.40	12.86	12.39	12.67	410,690	+0.21(+1.65%)
Apr 04, 2007	12.41	12.46	12.37	12.46	187,364	+0.08(+0.61%)
Apr 03, 2007	12.35	12.42	12.32	12.39	300,645	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.