Indicators

Suburban Propane Partners LP (NY: SPH )

20.24 -0.09 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.35	17.35	17.13	17.22	224,762	-0.10(-0.60%)
Apr 28, 2011	17.48	17.48	17.24	17.33	282,843	+0.09(+0.53%)
Apr 27, 2011	17.22	17.35	17.18	17.24	191,155	+0.06(+0.33%)
Apr 26, 2011	17.14	17.34	17.14	17.18	231,603	+0.04(+0.25%)
Apr 25, 2011	17.15	17.18	17.06	17.14	146,582	+0.07(+0.39%)
Apr 21, 2011	16.94	17.15	16.94	17.07	241,941	+0.07(+0.41%)
Apr 20, 2011	17.00	17.20	17.00	17.00	169,026	+0.10(+0.61%)
Apr 19, 2011	16.93	17.00	16.88	16.90	178,056	+0.07(+0.41%)
Apr 18, 2011	16.90	16.99	16.80	16.83	154,079	-0.14(-0.84%)
Apr 15, 2011	16.92	17.04	16.87	16.97	145,218	+0.15(+0.92%)
Apr 14, 2011	16.60	16.87	16.58	16.82	214,569	+0.17(+1.02%)
Apr 13, 2011	16.61	16.71	16.57	16.65	170,596	+0.13(+0.77%)
Apr 12, 2011	16.69	16.70	16.44	16.52	234,836	-0.22(-1.30%)
Apr 11, 2011	16.89	16.89	16.63	16.74	241,030	-0.15(-0.89%)
Apr 08, 2011	16.87	16.92	16.83	16.89	185,974	+0.00(+0.02%)
Apr 07, 2011	16.92	16.94	16.83	16.89	105,356	-0.01(-0.05%)
Apr 06, 2011	17.06	17.10	16.88	16.90	236,969	-0.10(-0.59%)
Apr 05, 2011	16.99	17.01	16.94	17.00	173,813	-0.09(-0.53%)
Apr 04, 2011	17.05	17.11	16.99	17.09	160,502	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.