Indicators

Suburban Propane Partners LP (NY: SPH )

19.13 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.59	13.65	13.18	13.44	881,230	-0.13(-0.97%)
Apr 27, 2017	13.47	13.61	13.45	13.57	980,245	+0.10(+0.75%)
Apr 26, 2017	13.50	13.76	13.45	13.47	1,098,688	-0.04(-0.26%)
Apr 25, 2017	13.56	13.71	13.47	13.50	686,634	-0.05(-0.37%)
Apr 24, 2017	13.48	13.56	13.34	13.55	553,757	+0.20(+1.51%)
Apr 21, 2017	13.35	13.51	13.32	13.35	634,764	+0.04(+0.27%)
Apr 20, 2017	13.17	13.37	13.05	13.32	539,151	+0.40(+3.09%)
Apr 19, 2017	13.05	13.20	12.88	12.92	309,374	-0.16(-1.20%)
Apr 18, 2017	13.02	13.19	12.99	13.07	357,235	+0.02(+0.12%)
Apr 17, 2017	13.06	13.09	12.92	13.06	411,718	+0.07(+0.50%)
Apr 13, 2017	13.06	13.11	12.87	12.99	328,967	-0.08(-0.62%)
Apr 12, 2017	12.97	13.08	12.89	13.07	291,585	+0.12(+0.90%)
Apr 11, 2017	13.23	13.33	12.89	12.96	546,266	-0.26(-1.98%)
Apr 10, 2017	13.18	13.30	13.04	13.22	309,685	+0.05(+0.34%)
Apr 07, 2017	13.52	13.53	13.11	13.17	523,480	-0.33(-2.43%)
Apr 06, 2017	13.24	13.54	13.21	13.50	288,497	+0.26(+1.98%)
Apr 05, 2017	13.45	13.55	13.21	13.24	354,892	-0.18(-1.35%)
Apr 04, 2017	13.44	13.53	13.31	13.42	311,285	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.