Indicators

Suburban Propane Partners LP (NY: SPH )

19.13 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.22	14.25	14.08	14.13	330,450	+0.03(+0.18%)
Apr 28, 2022	14.15	14.15	13.90	14.10	324,681	+0.13(+0.96%)
Apr 27, 2022	13.63	14.13	13.52	13.97	588,508	+0.33(+2.40%)
Apr 26, 2022	13.87	13.87	13.59	13.64	242,704	-0.23(-1.64%)
Apr 25, 2022	13.88	13.89	13.41	13.87	501,341	-0.08(-0.60%)
Apr 22, 2022	14.18	14.27	13.94	13.95	228,517	-0.25(-1.78%)
Apr 21, 2022	14.63	14.73	14.17	14.20	470,346	-0.24(-1.63%)
Apr 20, 2022	14.27	14.48	14.17	14.44	179,792	+0.33(+2.32%)
Apr 19, 2022	14.50	14.63	14.07	14.11	426,351	-0.37(-2.56%)
Apr 18, 2022	14.48	14.63	14.40	14.48	363,236	+0.06(+0.41%)
Apr 14, 2022	14.15	14.48	14.15	14.42	343,812	+0.20(+1.42%)
Apr 13, 2022	14.06	14.22	14.03	14.22	387,501	+0.22(+1.56%)
Apr 12, 2022	13.93	14.07	13.88	14.00	360,795	+0.13(+0.91%)
Apr 11, 2022	13.71	13.94	13.68	13.88	250,635	+0.14(+1.04%)
Apr 08, 2022	13.81	13.87	13.73	13.73	132,184	-0.02(-0.12%)
Apr 07, 2022	13.94	13.94	13.66	13.75	281,377	-0.16(-1.15%)
Apr 06, 2022	13.71	13.92	13.62	13.91	321,698	+0.24(+1.72%)
Apr 05, 2022	13.86	13.94	13.66	13.67	254,842	-0.19(-1.33%)
Apr 04, 2022	13.73	13.86	13.58	13.86	412,403	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.