Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.910 1.925 1.828 1.842 582,198 -0.06(-3.05%)
Apr 29, 2015 1.934 1.934 1.891 1.900 447,596 -0.03(-1.75%)
Apr 28, 2015 1.891 1.934 1.891 1.934 1,013,386 +0.05(+2.83%)
Apr 27, 2015 1.910 1.920 1.876 1.881 430,979 -0.01(-0.77%)
Apr 24, 2015 1.886 1.900 1.866 1.895 220,611 +0.02(+1.03%)
Apr 23, 2015 1.910 1.915 1.866 1.876 448,359 -0.03(-1.77%)
Apr 22, 2015 1.895 1.910 1.857 1.910 1,001,605 +0.01(+0.51%)
Apr 21, 2015 1.900 1.915 1.862 1.900 602,835 +0.02(+1.03%)
Apr 20, 2015 1.895 1.905 1.847 1.881 469,071 +0.00(+0.26%)
Apr 17, 2015 1.862 1.895 1.833 1.876 470,808 +0.00(+0.00%)
Apr 16, 2015 1.915 1.915 1.871 1.876 905,607 -0.04(-2.02%)
Apr 15, 2015 1.910 1.929 1.881 1.915 1,077,993 +0.02(+1.28%)
Apr 14, 2015 1.886 1.910 1.886 1.891 456,557 +0.00(+0.26%)
Apr 13, 2015 1.891 1.905 1.866 1.886 760,782 +0.00(+0.26%)
Apr 10, 2015 1.886 1.905 1.862 1.881 738,945 +0.02(+1.04%)
Apr 09, 2015 1.881 1.891 1.842 1.862 697,512 -0.03(-1.53%)
Apr 08, 2015 1.828 1.910 1.828 1.891 2,550,574 +0.06(+3.17%)
Apr 07, 2015 1.871 1.881 1.813 1.833 1,003,166 -0.04(-2.32%)
Apr 06, 2015 1.842 1.900 1.818 1.876 1,249,277 +0.01(+0.52%)
Apr 02, 2015 1.789 1.866 1.866 1.866 2,159,271 +0.10(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.