Indicators

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.25	11.30	11.17	11.19	507,282	-0.02(-0.15%)
Apr 27, 2007	11.16	11.23	11.11	11.20	776,638	-0.08(-0.72%)
Apr 26, 2007	11.32	11.33	11.25	11.28	755,747	-0.27(-2.34%)
Apr 25, 2007	11.55	11.59	11.47	11.55	594,726	+0.11(+0.95%)
Apr 24, 2007	11.42	11.48	11.38	11.45	616,540	+0.15(+1.29%)
Apr 23, 2007	11.33	11.39	11.29	11.30	449,603	-0.14(-1.18%)
Apr 20, 2007	11.36	11.51	11.36	11.44	1,052,414	+0.24(+2.17%)
Apr 19, 2007	11.13	11.24	11.11	11.19	330,362	-0.12(-1.05%)
Apr 18, 2007	11.25	11.37	11.23	11.31	652,220	-0.05(-0.43%)
Apr 17, 2007	11.38	11.40	11.32	11.36	903,089	-0.09(-0.76%)
Apr 16, 2007	11.39	11.47	11.38	11.45	992,226	+0.04(+0.33%)
Apr 13, 2007	11.33	11.41	11.30	11.41	524,290	+0.08(+0.72%)
Apr 12, 2007	11.15	11.33	11.15	11.33	560,710	+0.14(+1.26%)
Apr 11, 2007	11.30	11.32	11.13	11.19	574,760	-0.08(-0.67%)
Apr 10, 2007	11.14	11.27	11.14	11.26	805,662	+0.15(+1.36%)
Apr 09, 2007	11.10	11.14	11.07	11.11	514,862	-0.03(-0.24%)
Apr 05, 2007	11.13	11.18	11.11	11.14	586,037	+0.11(+1.03%)
Apr 04, 2007	10.99	11.06	10.97	11.02	456,998	-0.02(-0.20%)
Apr 03, 2007	10.93	11.09	10.92	11.05	703,799	+0.15(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.