Indicators

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.550	2.550	2.496	2.539	697,084	-0.05(-2.09%)
Apr 27, 2012	2.610	2.610	2.567	2.594	959,810	+0.02(+0.84%)
Apr 26, 2012	2.518	2.594	2.518	2.572	753,695	-0.02(-0.63%)
Apr 25, 2012	2.604	2.621	2.568	2.588	1,044,363	+0.08(+3.24%)
Apr 24, 2012	2.453	2.534	2.447	2.507	641,829	+0.05(+2.21%)
Apr 23, 2012	2.399	2.453	2.382	2.453	1,188,702	-0.14(-5.43%)
Apr 20, 2012	2.610	2.626	2.583	2.594	616,269	+0.05(+1.91%)
Apr 19, 2012	2.556	2.591	2.523	2.545	749,253	-0.05(-1.88%)
Apr 18, 2012	2.610	2.642	2.588	2.594	708,659	-0.07(-2.64%)
Apr 17, 2012	2.648	2.675	2.615	2.664	774,668	+0.12(+4.68%)
Apr 16, 2012	2.572	2.572	2.507	2.545	1,034,156	-0.02(-0.63%)
Apr 13, 2012	2.610	2.610	2.550	2.561	993,227	-0.12(-4.44%)
Apr 12, 2012	2.615	2.691	2.615	2.680	796,485	+0.04(+1.43%)
Apr 11, 2012	2.680	2.696	2.631	2.642	958,997	+0.07(+2.74%)
Apr 10, 2012	2.653	2.675	2.561	2.572	1,435,626	-0.16(-5.94%)
Apr 09, 2012	2.740	2.761	2.718	2.734	628,929	-0.07(-2.51%)
Apr 05, 2012	2.729	2.805	2.729	2.805	1,026,955	+0.00(+0.00%)
Apr 04, 2012	2.832	2.859	2.778	2.805	1,125,476	-0.11(-3.90%)
Apr 03, 2012	2.989	3.000	2.897	2.918	1,023,394	-0.11(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.