Indicators

Aegon N.V. ADR (NY: AEG )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.981	4.035	3.963	4.035	1,194,642	+0.03(+0.67%)
Apr 27, 2023	3.928	4.008	3.928	4.008	1,222,868	+0.10(+2.51%)
Apr 26, 2023	3.937	3.963	3.892	3.910	1,569,720	+0.01(+0.23%)
Apr 25, 2023	3.954	3.968	3.874	3.901	1,759,000	-0.10(-2.45%)
Apr 24, 2023	3.981	4.008	3.981	3.999	938,954	+0.04(+1.13%)
Apr 21, 2023	3.946	3.963	3.919	3.954	1,282,498	-0.04(-0.89%)
Apr 20, 2023	3.981	3.994	3.963	3.990	1,094,483	-0.06(-1.54%)
Apr 19, 2023	4.008	4.052	4.008	4.052	1,657,339	+0.04(+1.11%)
Apr 18, 2023	4.017	4.026	3.990	4.008	1,168,651	+0.04(+0.90%)
Apr 17, 2023	3.954	3.981	3.919	3.972	1,697,021	-0.06(-1.55%)
Apr 14, 2023	4.061	4.070	4.008	4.035	1,488,893	+0.04(+1.12%)
Apr 13, 2023	4.008	4.012	3.990	3.990	1,632,752	+0.02(+0.45%)
Apr 12, 2023	4.026	4.035	3.963	3.972	3,101,516	+0.01(+0.22%)
Apr 11, 2023	3.981	3.999	3.946	3.963	3,182,970	+0.04(+0.91%)
Apr 10, 2023	3.910	3.937	3.874	3.928	1,270,700	+0.01(+0.23%)
Apr 06, 2023	3.892	3.937	3.883	3.919	1,486,461	+0.07(+1.85%)
Apr 05, 2023	3.839	3.865	3.825	3.848	1,810,823	-0.04(-0.92%)
Apr 04, 2023	3.963	3.967	3.861	3.883	3,585,944	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.